Ticker: BSY CUSIP: 08265T208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,979 | $5,495 | $45.52 | $38.10 - $57.16 |
| Q3 2025 | 202,625 | $10,431 | $54.63 | $50.92 - $59.08 |
| Q2 2025 | 194,341 | $10,489 | $46.10 | $36.35 - $53.87 |
| Q1 2025 | 194,182 | $7,639 | $44.39 | $38.49 - $47.97 |
| Q4 2024 | 743,007 | $34,697 | $48.45 | $46.06 - $51.58 |
| Q3 2024 | 679,748 | $34,538 | $48.82 | $43.45 - $51.59 |
| Q2 2024 | 386,986 | $19,102 | $51.42 | $46.40 - $56.64 |
| Q1 2024 | 423,794 | $22,131 | $49.78 | $45.84 - $53.64 |
| Q4 2023 | 331,966 | $17,322 | $50.78 | $46.74 - $53.54 |
| Q3 2023 | 411,064 | $20,619 | $49.69 | $44.23 - $54.66 |
| Q2 2023 | 431,839 | $23,157 | $46.03 | $40.32 - $53.82 |
| Q1 2023 | 462,232 | $19,654 | $39.18 | $33.24 - $42.40 |
| Q4 2022 | 608,235 | $22,542 | $35.68 | $30.08 - $40.33 |
| Q3 2022 | 461,697 | $14,389 | $35.96 | $30.03 - $41.05 |
| Q2 2022 | 358,890 | $12,123 | $36.10 | $25.86 - $44.64 |
| Q1 2022 | 379,759 | $16,778 | $39.17 | $33.85 - $48.01 |
| Q4 2021 | 380,942 | $18,332 | $53.05 | $44.82 - $61.19 |
| Q3 2021 | 379,548 | $23,001 | $62.60 | $56.08 - $70.56 |
| Q2 2021 | 397,793 | $25,753 | $53.90 | $40.83 - $65.70 |
| Q1 2021 | 597,824 | $28,044 | $44.79 | $37.86 - $53.50 |