BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,134 Value ($000) $14,202 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 338,822 Value ($000) $17,443 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 334,382 Value ($000) $18,047 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 323,374 Value ($000) $12,722 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 325,168 Value ($000) $15,185 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 322,042 Value ($000) $16,363 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 332,478 Value ($000) $16,411 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 449,954 Value ($000) $23,497 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 445,946 Value ($000) $23,269 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 449,157 Value ($000) $22,530 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 481,688 Value ($000) $26,122 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 483,083 Value ($000) $20,768 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 483,731 Value ($000) $17,879 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 483,928 Value ($000) $14,803 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 473,957 Value ($000) $15,783 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 445,620 Value ($000) $19,687 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 441,815 Value ($000) $21,353 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 496,861 Value ($000) $30,130 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 473,381 Value ($000) $30,666 Avg Close $53.90 Range $40.83 - $65.70