BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,613 Value ($000) $8 Avg Close $45.52 Range $38.10 - $57.16
Q3 2024
Shares 125,914 Value ($000) $6 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 120,222 Value ($000) $6 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 5,773 Value ($000) $0 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 9,719 Value ($000) $1 Avg Close $50.78 Range $46.74 - $53.54
Q4 2022
Shares 26,053 Value ($000) $1 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 7,317 Value ($000) $223 Avg Close $35.96 Range $30.03 - $41.05