BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $114 Avg Close $45.52 Range $38.10 - $57.16
Q4 2024
Shares 1,595 Value ($000) $0 Avg Close $48.45 Range $46.06 - $51.58
Q2 2023
Shares 1,039 Value ($000) $0 Avg Close $46.03 Range $40.32 - $53.82
Q4 2022
Shares 14,108 Value ($000) $1 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 27,401 Value ($000) $838 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 1,098 Value ($000) $36 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 309 Value ($000) $13 Avg Close $39.17 Range $33.85 - $48.01