BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968,800 Value ($000) $36,974 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 1,146,810 Value ($000) $59,038 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 1,186,155 Value ($000) $64,017 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 927,969 Value ($000) $36,506 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 953,246 Value ($000) $44,517 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 841,813 Value ($000) $42,773 Avg Close $48.82 Range $43.45 - $51.59

Q1 2022

Shares 50,425 Value ($000) $2,228 Avg Close $39.17 Range $33.85 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968,800	$36,974	$45.52	$38.10 - $57.16
Q3 2025	1,146,810	$59,038	$54.63	$50.92 - $59.08
Q2 2025	1,186,155	$64,017	$46.10	$36.35 - $53.87
Q1 2025	927,969	$36,506	$44.39	$38.49 - $47.97
Q4 2024	953,246	$44,517	$48.45	$46.06 - $51.58
Q3 2024	841,813	$42,773	$48.82	$43.45 - $51.59
Q1 2022	50,425	$2,228	$39.17	$33.85 - $48.01