BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,877 Value ($000) $3,049 Avg Close $45.52 Range $38.10 - $57.16

Q1 2025

Shares 220,429 Value ($000) $8,672 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 82,802 Value ($000) $3,867 Avg Close $48.45 Range $46.06 - $51.58

Q2 2024

Shares 23,416 Value ($000) $1,156 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 28,566 Value ($000) $1,492 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 31,630 Value ($000) $1,650 Avg Close $50.78 Range $46.74 - $53.54

Q1 2023

Shares 8,451 Value ($000) $363 Avg Close $39.18 Range $33.24 - $42.40

Q3 2022

Shares 15,863 Value ($000) $485 Avg Close $35.96 Range $30.03 - $41.05

Q3 2021

Shares 31,171 Value ($000) $1,890 Avg Close $62.60 Range $56.08 - $70.56

Q1 2021

Shares 1,271 Value ($000) $59 Avg Close $44.79 Range $37.86 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,877	$3,049	$45.52	$38.10 - $57.16
Q1 2025	220,429	$8,672	$44.39	$38.49 - $47.97
Q4 2024	82,802	$3,867	$48.45	$46.06 - $51.58
Q2 2024	23,416	$1,156	$51.42	$46.40 - $56.64
Q1 2024	28,566	$1,492	$49.78	$45.84 - $53.64
Q4 2023	31,630	$1,650	$50.78	$46.74 - $53.54
Q1 2023	8,451	$363	$39.18	$33.24 - $42.40
Q3 2022	15,863	$485	$35.96	$30.03 - $41.05
Q3 2021	31,171	$1,890	$62.60	$56.08 - $70.56
Q1 2021	1,271	$59	$44.79	$37.86 - $53.50