BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689 Value ($000) $0 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 689 Value ($000) $0 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 740 Value ($000) $0 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 1,027 Value ($000) $0 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 1,177 Value ($000) $0 Avg Close $48.45 Range $46.06 - $51.58

Q4 2021

Shares 826 Value ($000) $40 Avg Close $53.05 Range $44.82 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689	$0	$45.52	$38.10 - $57.16
Q3 2025	689	$0	$54.63	$50.92 - $59.08
Q2 2025	740	$0	$46.10	$36.35 - $53.87
Q1 2025	1,027	$0	$44.39	$38.49 - $47.97
Q4 2024	1,177	$0	$48.45	$46.06 - $51.58
Q4 2021	826	$40	$53.05	$44.82 - $61.19