BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,641 Value ($000) $292 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 13,916 Value ($000) $716 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 6,738 Value ($000) $364 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 1,179 Value ($000) $46 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 7,268 Value ($000) $339 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 1,087 Value ($000) $55 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 44,979 Value ($000) $2,220 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 2,088 Value ($000) $109 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 1,896 Value ($000) $99 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 5,696 Value ($000) $286 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 3,970 Value ($000) $215 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 658 Value ($000) $0 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 182 Value ($000) $0 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 4,439 Value ($000) $136 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 1,320 Value ($000) $44 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 8,858 Value ($000) $392 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 7,002 Value ($000) $339 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 9,604 Value ($000) $583 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 182 Value ($000) $12 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 2,100 Value ($000) $98 Avg Close $44.79 Range $37.86 - $53.50
Q4 2020
Shares 247 Value ($000) $10 Avg Close $34.70 Range $28.53 - $40.33