BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,500 Value ($000) $438 Avg Close $54.63 Range $50.92 - $59.08

Q2 2024

Shares 18,855 Value ($000) $931 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 7,202 Value ($000) $376 Avg Close $49.78 Range $45.84 - $53.64

Q4 2021

Shares 9,019 Value ($000) $436 Avg Close $53.05 Range $44.82 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,500	$438	$54.63	$50.92 - $59.08
Q2 2024	18,855	$931	$51.42	$46.40 - $56.64
Q1 2024	7,202	$376	$49.78	$45.84 - $53.64
Q4 2021	9,019	$436	$53.05	$44.82 - $61.19