BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,605 Value ($000) $0 Avg Close $51.42 Range $46.40 - $56.64

Q2 2023

Shares 8,281 Value ($000) $0 Avg Close $46.03 Range $40.32 - $53.82

Q3 2022

Shares 16,254 Value ($000) $497 Avg Close $35.96 Range $30.03 - $41.05

Q3 2021

Shares 7,726 Value ($000) $469 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 22,403 Value ($000) $1,451 Avg Close $53.90 Range $40.83 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,605	$0	$51.42	$46.40 - $56.64
Q2 2023	8,281	$0	$46.03	$40.32 - $53.82
Q3 2022	16,254	$497	$35.96	$30.03 - $41.05
Q3 2021	7,726	$469	$62.60	$56.08 - $70.56
Q2 2021	22,403	$1,451	$53.90	$40.83 - $65.70