BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,166 Value ($000) $579 Avg Close $45.52 Range $38.10 - $57.16

Q1 2025

Shares 26,839 Value ($000) $1,056 Avg Close $44.39 Range $38.49 - $47.97

Q2 2024

Shares 55,836 Value ($000) $3 Avg Close $51.42 Range $46.40 - $56.64

Q3 2022

Shares 30,050 Value ($000) $919 Avg Close $35.96 Range $30.03 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,166	$579	$45.52	$38.10 - $57.16
Q1 2025	26,839	$1,056	$44.39	$38.49 - $47.97
Q2 2024	55,836	$3	$51.42	$46.40 - $56.64
Q3 2022	30,050	$919	$35.96	$30.03 - $41.05