BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,996 Value ($000) $522 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 55 Value ($000) $3 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 72 Value ($000) $4 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 99 Value ($000) $5 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 23,752 Value ($000) $1,021 Avg Close $39.18 Range $33.24 - $42.40

Q3 2021

Shares 1,577 Value ($000) $96 Avg Close $62.60 Range $56.08 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,996	$522	$49.78	$45.84 - $53.64
Q4 2023	55	$3	$50.78	$46.74 - $53.54
Q3 2023	72	$4	$49.69	$44.23 - $54.66
Q2 2023	99	$5	$46.03	$40.32 - $53.82
Q1 2023	23,752	$1,021	$39.18	$33.24 - $42.40
Q3 2021	1,577	$96	$62.60	$56.08 - $70.56