BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,513 Value ($000) $3 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 63,619 Value ($000) $3 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 45,793 Value ($000) $2 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 38,413 Value ($000) $2 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 29,303 Value ($000) $1 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 24,367 Value ($000) $1 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 22,969 Value ($000) $1 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 9,679 Value ($000) $1 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 2,791 Value ($000) $0 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 2,916 Value ($000) $0 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 997 Value ($000) $0 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 943 Value ($000) $0 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 846 Value ($000) $0 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 885 Value ($000) $27 Avg Close $35.96 Range $30.03 - $41.05

Q2 2022

Shares 529 Value ($000) $18 Avg Close $36.10 Range $25.86 - $44.64

Q1 2022

Shares 41 Value ($000) $2 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 41 Value ($000) $2 Avg Close $53.05 Range $44.82 - $61.19

Q2 2021

Shares 81 Value ($000) $5 Avg Close $53.90 Range $40.83 - $65.70

Q1 2021

Shares 81 Value ($000) $5 Avg Close $44.79 Range $37.86 - $53.50

Q4 2020

Shares 81 Value ($000) $5 Avg Close $34.70 Range $28.53 - $40.33

Q3 2020

Shares 81 Value ($000) $5 Avg Close $31.61 Range $26.42 - $34.59

Q2 2020