BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,229 Value ($000) $660 Avg Close $46.10 Range $36.35 - $53.87
Q4 2023
Shares 5,212 Value ($000) $272 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 6,201 Value ($000) $311 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 8,055 Value ($000) $499 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 8,055 Value ($000) $403 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 16,287 Value ($000) $602 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 22,573 Value ($000) $691 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 22,518 Value ($000) $750 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 22,620 Value ($000) $999 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 22,620 Value ($000) $1,093 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 28,620 Value ($000) $1,736 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 28,620 Value ($000) $1,854 Avg Close $53.90 Range $40.83 - $65.70