BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,400 Value ($000) $448 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 11,400 Value ($000) $532 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 11,400 Value ($000) $579 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 11,400 Value ($000) $563 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 11,400 Value ($000) $1 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 11,400 Value ($000) $1 Avg Close $50.78 Range $46.74 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,400	$448	$44.39	$38.49 - $47.97
Q4 2024	11,400	$532	$48.45	$46.06 - $51.58
Q3 2024	11,400	$579	$48.82	$43.45 - $51.59
Q2 2024	11,400	$563	$51.42	$46.40 - $56.64
Q1 2024	11,400	$1	$49.78	$45.84 - $53.64
Q4 2023	11,400	$1	$50.78	$46.74 - $53.54