BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,527 Value ($000) $1,203 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 46,756 Value ($000) $2,407 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 53,756 Value ($000) $2,901 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 55,430 Value ($000) $2,181 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 57,809 Value ($000) $2,700 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 60,824 Value ($000) $3,090 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 61,472 Value ($000) $3,034 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 60,954 Value ($000) $3,183 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 62,726 Value ($000) $3,273 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 64,417 Value ($000) $3,231 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 70,653 Value ($000) $3,832 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 70,638 Value ($000) $3,037 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 69,162 Value ($000) $2,556 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 73,681 Value ($000) $2,254 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 77,614 Value ($000) $2,585 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 54,994 Value ($000) $2,430 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 36,267 Value ($000) $1,753 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 39,545 Value ($000) $2,398 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 39,373 Value ($000) $2,551 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 38,211 Value ($000) $1,793 Avg Close $44.79 Range $37.86 - $53.50