BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,912 Value ($000) $4,080 Avg Close $45.52 Range $38.10 - $57.16

Q2 2025

Shares 174,801 Value ($000) $9,434 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 464,533 Value ($000) $18,275 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 324,175 Value ($000) $15,139 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 112,699 Value ($000) $5,726 Avg Close $48.82 Range $43.45 - $51.59

Q3 2023

Shares 5,163 Value ($000) $259 Avg Close $49.69 Range $44.23 - $54.66

Q4 2021

Shares 11,117 Value ($000) $537 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 288,242 Value ($000) $17,479 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 393,453 Value ($000) $25,488 Avg Close $53.90 Range $40.83 - $65.70

Q1 2021

Shares 15,247 Value ($000) $716 Avg Close $44.79 Range $37.86 - $53.50

Q3 2020

Shares 15,000 Value ($000) $471 Avg Close $31.61 Range $26.42 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,912	$4,080	$45.52	$38.10 - $57.16
Q2 2025	174,801	$9,434	$46.10	$36.35 - $53.87
Q1 2025	464,533	$18,275	$44.39	$38.49 - $47.97
Q4 2024	324,175	$15,139	$48.45	$46.06 - $51.58
Q3 2024	112,699	$5,726	$48.82	$43.45 - $51.59
Q3 2023	5,163	$259	$49.69	$44.23 - $54.66
Q4 2021	11,117	$537	$53.05	$44.82 - $61.19
Q3 2021	288,242	$17,479	$62.60	$56.08 - $70.56
Q2 2021	393,453	$25,488	$53.90	$40.83 - $65.70
Q1 2021	15,247	$716	$44.79	$37.86 - $53.50
Q3 2020	15,000	$471	$31.61	$26.42 - $34.59