BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,900 Value ($000) $372 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 6,900 Value ($000) $271 Avg Close $44.39 Range $38.49 - $47.97

Q3 2024

Shares 7,210 Value ($000) $366 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 5,970 Value ($000) $295 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 6,290 Value ($000) $328 Avg Close $49.78 Range $45.84 - $53.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,900	$372	$46.10	$36.35 - $53.87
Q1 2025	6,900	$271	$44.39	$38.49 - $47.97
Q3 2024	7,210	$366	$48.82	$43.45 - $51.59
Q2 2024	5,970	$295	$51.42	$46.40 - $56.64
Q1 2024	6,290	$328	$49.78	$45.84 - $53.64