BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,675 Value ($000) $1 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 33,338 Value ($000) $1 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 33,338 Value ($000) $1 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 46,051 Value ($000) $1,409 Avg Close $35.96 Range $30.03 - $41.05

Q2 2022

Shares 43,813 Value ($000) $1,459 Avg Close $36.10 Range $25.86 - $44.64

Q1 2022

Shares 31,421 Value ($000) $1,388 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 20,870 Value ($000) $1,009 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 19,423 Value ($000) $1,178 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 16,025 Value ($000) $1,038 Avg Close $53.90 Range $40.83 - $65.70

Q1 2021

Shares 13,871 Value ($000) $651 Avg Close $44.79 Range $37.86 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,675	$1	$46.03	$40.32 - $53.82
Q1 2023	33,338	$1	$39.18	$33.24 - $42.40
Q4 2022	33,338	$1	$35.68	$30.08 - $40.33
Q3 2022	46,051	$1,409	$35.96	$30.03 - $41.05
Q2 2022	43,813	$1,459	$36.10	$25.86 - $44.64
Q1 2022	31,421	$1,388	$39.17	$33.85 - $48.01
Q4 2021	20,870	$1,009	$53.05	$44.82 - $61.19
Q3 2021	19,423	$1,178	$62.60	$56.08 - $70.56
Q2 2021	16,025	$1,038	$53.90	$40.83 - $65.70
Q1 2021	13,871	$651	$44.79	$37.86 - $53.50