BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,478 Value ($000) $648 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 35,000 Value ($000) $1,635 Avg Close $48.45 Range $46.06 - $51.58

Q4 2022

Shares 432,403 Value ($000) $15,982 Avg Close $35.68 Range $30.08 - $40.33

Q1 2021

Shares 8,509 Value ($000) $399 Avg Close $44.79 Range $37.86 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,478	$648	$44.39	$38.49 - $47.97
Q4 2024	35,000	$1,635	$48.45	$46.06 - $51.58
Q4 2022	432,403	$15,982	$35.68	$30.08 - $40.33
Q1 2021	8,509	$399	$44.79	$37.86 - $53.50