BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,242 Value ($000) $1,608 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 13,978 Value ($000) $754 Avg Close $46.10 Range $36.35 - $53.87

Q4 2021

Shares 22,027 Value ($000) $1,065 Avg Close $53.05 Range $44.82 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,242	$1,608	$54.63	$50.92 - $59.08
Q2 2025	13,978	$754	$46.10	$36.35 - $53.87
Q4 2021	22,027	$1,065	$53.05	$44.82 - $61.19