BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,200 Value ($000) $1,534 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 36,400 Value ($000) $1,874 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 29,600 Value ($000) $1,598 Avg Close $46.10 Range $36.35 - $53.87
Q4 2024
Shares 69,300 Value ($000) $3,236 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 104,300 Value ($000) $5,299 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 102,300 Value ($000) $5,050 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 63,500 Value ($000) $3,316 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 43,800 Value ($000) $2,285 Avg Close $50.78 Range $46.74 - $53.54
Q2 2023
Shares 49,000 Value ($000) $2,657 Avg Close $46.03 Range $40.32 - $53.82
Q2 2022
Shares 4,900 Value ($000) $163 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 101,900 Value ($000) $4,502 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 128,400 Value ($000) $6,206 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 113,100 Value ($000) $6,858 Avg Close $62.60 Range $56.08 - $70.56