BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 181,950 Value ($000) $7,158 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 235,397 Value ($000) $10,993 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 252,065 Value ($000) $12,807 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 254,609 Value ($000) $12,568 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 264,740 Value ($000) $13,825 Avg Close $49.78 Range $45.84 - $53.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	181,950	$7,158	$44.39	$38.49 - $47.97
Q4 2024	235,397	$10,993	$48.45	$46.06 - $51.58
Q3 2024	252,065	$12,807	$48.82	$43.45 - $51.59
Q2 2024	254,609	$12,568	$51.42	$46.40 - $56.64
Q1 2024	264,740	$13,825	$49.78	$45.84 - $53.64