BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,008,839 Value ($000) $49,796 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 1,075,947 Value ($000) $56,186 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 1,087,968 Value ($000) $56,770 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 1,082,566 Value ($000) $54,302 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 730,421 Value ($000) $39,611 Avg Close $46.03 Range $40.32 - $53.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,008,839	$49,796	$51.42	$46.40 - $56.64
Q1 2024	1,075,947	$56,186	$49.78	$45.84 - $53.64
Q4 2023	1,087,968	$56,770	$50.78	$46.74 - $53.54
Q3 2023	1,082,566	$54,302	$49.69	$44.23 - $54.66
Q2 2023	730,421	$39,611	$46.03	$40.32 - $53.82