BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,846 Value ($000) $249 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 4,721 Value ($000) $255 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 6,035 Value ($000) $237 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 8,115 Value ($000) $379 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 9,308 Value ($000) $473 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 10,633 Value ($000) $525 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 10,603 Value ($000) $554 Avg Close $49.78 Range $45.84 - $53.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,846	$249	$54.63	$50.92 - $59.08
Q2 2025	4,721	$255	$46.10	$36.35 - $53.87
Q1 2025	6,035	$237	$44.39	$38.49 - $47.97
Q4 2024	8,115	$379	$48.45	$46.06 - $51.58
Q3 2024	9,308	$473	$48.82	$43.45 - $51.59
Q2 2024	10,633	$525	$51.42	$46.40 - $56.64
Q1 2024	10,603	$554	$49.78	$45.84 - $53.64