BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,002 Value ($000) $271 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 5,002 Value ($000) $215 Avg Close $39.18 Range $33.24 - $42.40

Q3 2022

Shares 5,024 Value ($000) $157 Avg Close $35.96 Range $30.03 - $41.05

Q1 2022

Shares 5,002 Value ($000) $221 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 20,002 Value ($000) $967 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 20,002 Value ($000) $1,213 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 20,002 Value ($000) $1,296 Avg Close $53.90 Range $40.83 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,002	$271	$46.03	$40.32 - $53.82
Q1 2023	5,002	$215	$39.18	$33.24 - $42.40
Q3 2022	5,024	$157	$35.96	$30.03 - $41.05
Q1 2022	5,002	$221	$39.17	$33.85 - $48.01
Q4 2021	20,002	$967	$53.05	$44.82 - $61.19
Q3 2021	20,002	$1,213	$62.60	$56.08 - $70.56
Q2 2021	20,002	$1,296	$53.90	$40.83 - $65.70