BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,892 Value ($000) $322 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 6,852 Value ($000) $348 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 6,203 Value ($000) $306 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 6,276 Value ($000) $328 Avg Close $49.78 Range $45.84 - $53.64

Q2 2022

Shares 3,325 Value ($000) $110 Avg Close $36.10 Range $25.86 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,892	$322	$48.45	$46.06 - $51.58
Q3 2024	6,852	$348	$48.82	$43.45 - $51.59
Q2 2024	6,203	$306	$51.42	$46.40 - $56.64
Q1 2024	6,276	$328	$49.78	$45.84 - $53.64
Q2 2022	3,325	$110	$36.10	$25.86 - $44.64