BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,709 Value ($000) $447 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 12,518 Value ($000) $644 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 110,551 Value ($000) $5,966 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 192,197 Value ($000) $7,561 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 109,315 Value ($000) $5,105 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 126,766 Value ($000) $6,441 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 27,795 Value ($000) $1,372 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 30,064 Value ($000) $1,570 Avg Close $49.78 Range $45.84 - $53.64

Q1 2023

Shares 12,432 Value ($000) $534 Avg Close $39.18 Range $33.24 - $42.40

Q1 2022

Shares 58,289 Value ($000) $2,575 Avg Close $39.17 Range $33.85 - $48.01

Q4 2020

Shares 100,000 Value ($000) $4,051 Avg Close $34.70 Range $28.53 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,709	$447	$45.52	$38.10 - $57.16
Q3 2025	12,518	$644	$54.63	$50.92 - $59.08
Q2 2025	110,551	$5,966	$46.10	$36.35 - $53.87
Q1 2025	192,197	$7,561	$44.39	$38.49 - $47.97
Q4 2024	109,315	$5,105	$48.45	$46.06 - $51.58
Q3 2024	126,766	$6,441	$48.82	$43.45 - $51.59
Q2 2024	27,795	$1,372	$51.42	$46.40 - $56.64
Q1 2024	30,064	$1,570	$49.78	$45.84 - $53.64
Q1 2023	12,432	$534	$39.18	$33.24 - $42.40
Q1 2022	58,289	$2,575	$39.17	$33.85 - $48.01
Q4 2020	100,000	$4,051	$34.70	$28.53 - $40.33