BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,983 Value ($000) $260 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 29,542 Value ($000) $1,542 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 30,893 Value ($000) $1,550 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 31,481 Value ($000) $1,707 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 36,506 Value ($000) $1,569 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 39,291 Value ($000) $1,452 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 6,670 Value ($000) $204 Avg Close $35.96 Range $30.03 - $41.05

Q2 2022

Shares 18,010 Value ($000) $600 Avg Close $36.10 Range $25.86 - $44.64

Q1 2022

Shares 19,531 Value ($000) $863 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 12,625 Value ($000) $610 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 8,743 Value ($000) $530 Avg Close $62.60 Range $56.08 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,983	$260	$49.78	$45.84 - $53.64
Q4 2023	29,542	$1,542	$50.78	$46.74 - $53.54
Q3 2023	30,893	$1,550	$49.69	$44.23 - $54.66
Q2 2023	31,481	$1,707	$46.03	$40.32 - $53.82
Q1 2023	36,506	$1,569	$39.18	$33.24 - $42.40
Q4 2022	39,291	$1,452	$35.68	$30.08 - $40.33
Q3 2022	6,670	$204	$35.96	$30.03 - $41.05
Q2 2022	18,010	$600	$36.10	$25.86 - $44.64
Q1 2022	19,531	$863	$39.17	$33.85 - $48.01
Q4 2021	12,625	$610	$53.05	$44.82 - $61.19
Q3 2021	8,743	$530	$62.60	$56.08 - $70.56