BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,353 Value ($000) $224 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 3,724 Value ($000) $201 Avg Close $46.10 Range $36.35 - $53.87

Q3 2021

Shares 4,296 Value ($000) $261 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 4,517 Value ($000) $293 Avg Close $53.90 Range $40.83 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,353	$224	$54.63	$50.92 - $59.08
Q2 2025	3,724	$201	$46.10	$36.35 - $53.87
Q3 2021	4,296	$261	$62.60	$56.08 - $70.56
Q2 2021	4,517	$293	$53.90	$40.83 - $65.70