BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $77 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 1,747 Value ($000) $90 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 247 Value ($000) $13 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 213 Value ($000) $8 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 249 Value ($000) $12 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 457 Value ($000) $23 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 533 Value ($000) $26 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 276 Value ($000) $14 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 98 Value ($000) $5 Avg Close $50.78 Range $46.74 - $53.54
Q2 2022
Shares 143 Value ($000) $5 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 603 Value ($000) $27 Avg Close $39.17 Range $33.85 - $48.01