BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,894 Value ($000) $988 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 6,534 Value ($000) $336 Avg Close $54.63 Range $50.92 - $59.08

Q2 2024

Shares 7,120 Value ($000) $351 Avg Close $51.42 Range $46.40 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,894	$988	$45.52	$38.10 - $57.16
Q3 2025	6,534	$336	$54.63	$50.92 - $59.08
Q2 2024	7,120	$351	$51.42	$46.40 - $56.64