BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,623 Value ($000) $1,207 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 8,578 Value ($000) $442 Avg Close $54.63 Range $50.92 - $59.08

Q1 2025

Shares 15,691 Value ($000) $617 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 13,862 Value ($000) $647 Avg Close $48.45 Range $46.06 - $51.58

Q1 2024

Shares 4,045 Value ($000) $211 Avg Close $49.78 Range $45.84 - $53.64

Q2 2023

Shares 19,078 Value ($000) $1,035 Avg Close $46.03 Range $40.32 - $53.82

Q3 2021

Shares 5,915 Value ($000) $359 Avg Close $62.60 Range $56.08 - $70.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,623	$1,207	$45.52	$38.10 - $57.16
Q3 2025	8,578	$442	$54.63	$50.92 - $59.08
Q1 2025	15,691	$617	$44.39	$38.49 - $47.97
Q4 2024	13,862	$647	$48.45	$46.06 - $51.58
Q1 2024	4,045	$211	$49.78	$45.84 - $53.64
Q2 2023	19,078	$1,035	$46.03	$40.32 - $53.82
Q3 2021	5,915	$359	$62.60	$56.08 - $70.56