BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,447 Value ($000) $322 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 6,504 Value ($000) $335 Avg Close $54.63 Range $50.92 - $59.08

Q1 2025

Shares 6,989 Value ($000) $275 Avg Close $44.39 Range $38.49 - $47.97

Q4 2023

Shares 4,089 Value ($000) $213 Avg Close $50.78 Range $46.74 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,447	$322	$45.52	$38.10 - $57.16
Q3 2025	6,504	$335	$54.63	$50.92 - $59.08
Q1 2025	6,989	$275	$44.39	$38.49 - $47.97
Q4 2023	4,089	$213	$50.78	$46.74 - $53.54