BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,315 Value ($000) $248 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 9,210 Value ($000) $468 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 6,372 Value ($000) $315 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 5,165 Value ($000) $270 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 5,073 Value ($000) $265 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 4,333 Value ($000) $217 Avg Close $49.69 Range $44.23 - $54.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,315	$248	$48.45	$46.06 - $51.58
Q3 2024	9,210	$468	$48.82	$43.45 - $51.59
Q2 2024	6,372	$315	$51.42	$46.40 - $56.64
Q1 2024	5,165	$270	$49.78	$45.84 - $53.64
Q4 2023	5,073	$265	$50.78	$46.74 - $53.54
Q3 2023	4,333	$217	$49.69	$44.23 - $54.66