BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,947 Value ($000) $3 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 70,772 Value ($000) $4 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 73,525 Value ($000) $4 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 64,119 Value ($000) $3 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 61,619 Value ($000) $3 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 61,229 Value ($000) $3 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 65,087 Value ($000) $3 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 92,054 Value ($000) $5 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 91,499 Value ($000) $5 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 88,196 Value ($000) $4 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 89,256 Value ($000) $5 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 73,711 Value ($000) $3 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 73,181 Value ($000) $3 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 72,251 Value ($000) $2,210 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 71,321 Value ($000) $2,375 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 50,834 Value ($000) $2,246 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 52,892 Value ($000) $2,556 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 49,699 Value ($000) $3,014 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 46,920 Value ($000) $3,039 Avg Close $53.90 Range $40.83 - $65.70