BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,839 Value ($000) $833 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 25,911 Value ($000) $1,334 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 25,178 Value ($000) $1,359 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 19,043 Value ($000) $749 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 11,004 Value ($000) $514 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 12,895 Value ($000) $655 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 15,944 Value ($000) $787 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 13,170 Value ($000) $688 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 12,947 Value ($000) $676 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 11,143 Value ($000) $559 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 10,707 Value ($000) $581 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 10,857 Value ($000) $467 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 12,571 Value ($000) $465 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 7,606 Value ($000) $233 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 6,274 Value ($000) $209 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 8,014 Value ($000) $354 Avg Close $39.17 Range $33.85 - $48.01
Q2 2021
Shares 7,670 Value ($000) $497 Avg Close $53.90 Range $40.83 - $65.70