BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $191 Avg Close $45.52 Range $38.10 - $57.16
Q2 2025
Shares 302 Value ($000) $16 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 302 Value ($000) $12 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 302 Value ($000) $14 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 6,853 Value ($000) $348 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 4,134 Value ($000) $204 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 3,986 Value ($000) $208 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 3,583 Value ($000) $187 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 3,583 Value ($000) $180 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 4,863 Value ($000) $264 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 2,131 Value ($000) $92 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 3,212 Value ($000) $119 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 3,212 Value ($000) $98 Avg Close $35.96 Range $30.03 - $41.05