BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,530 Value ($000) $11,012 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 271,684 Value ($000) $13,986 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 265,763 Value ($000) $14,343 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 175,597 Value ($000) $6,908 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 168,456 Value ($000) $7,867 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 145,584 Value ($000) $7,397 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 155,381 Value ($000) $7,670 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 158,310 Value ($000) $8,267 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 84,045 Value ($000) $4,385 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 86,216 Value ($000) $4,325 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 55,339 Value ($000) $3,001 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 59,641 Value ($000) $2,564 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 70,000 Value ($000) $2,587 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 60,000 Value ($000) $1,835 Avg Close $35.96 Range $30.03 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,530	$11,012	$45.52	$38.10 - $57.16
Q3 2025	271,684	$13,986	$54.63	$50.92 - $59.08
Q2 2025	265,763	$14,343	$46.10	$36.35 - $53.87
Q1 2025	175,597	$6,908	$44.39	$38.49 - $47.97
Q4 2024	168,456	$7,867	$48.45	$46.06 - $51.58
Q3 2024	145,584	$7,397	$48.82	$43.45 - $51.59
Q2 2024	155,381	$7,670	$51.42	$46.40 - $56.64
Q1 2024	158,310	$8,267	$49.78	$45.84 - $53.64
Q4 2023	84,045	$4,385	$50.78	$46.74 - $53.54
Q3 2023	86,216	$4,325	$49.69	$44.23 - $54.66
Q2 2023	55,339	$3,001	$46.03	$40.32 - $53.82
Q1 2023	59,641	$2,564	$39.18	$33.24 - $42.40
Q4 2022	70,000	$2,587	$35.68	$30.08 - $40.33
Q3 2022	60,000	$1,835	$35.96	$30.03 - $41.05