BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,716 Value ($000) $3,157 Avg Close $45.52 Range $38.10 - $57.16

Q3 2024

Shares 7,956 Value ($000) $404 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 46,833 Value ($000) $2,312 Avg Close $51.42 Range $46.40 - $56.64

Q1 2023

Shares 29,222 Value ($000) $1,256 Avg Close $39.18 Range $33.24 - $42.40

Q1 2022

Shares 17,997 Value ($000) $795 Avg Close $39.17 Range $33.85 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,716	$3,157	$45.52	$38.10 - $57.16
Q3 2024	7,956	$404	$48.82	$43.45 - $51.59
Q2 2024	46,833	$2,312	$51.42	$46.40 - $56.64
Q1 2023	29,222	$1,256	$39.18	$33.24 - $42.40
Q1 2022	17,997	$795	$39.17	$33.85 - $48.01