BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,832 Value ($000) $490 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 18,585 Value ($000) $957 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 14,118 Value ($000) $743 Avg Close $46.10 Range $36.35 - $53.87

Q2 2024

Shares 5,170 Value ($000) $255 Avg Close $51.42 Range $46.40 - $56.64

Q4 2023

Shares 4,185 Value ($000) $218 Avg Close $50.78 Range $46.74 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,832	$490	$45.52	$38.10 - $57.16
Q3 2025	18,585	$957	$54.63	$50.92 - $59.08
Q2 2025	14,118	$743	$46.10	$36.35 - $53.87
Q2 2024	5,170	$255	$51.42	$46.40 - $56.64
Q4 2023	4,185	$218	$50.78	$46.74 - $53.54