BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 157 Value ($000) $6 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 157 Value ($000) $7 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 157 Value ($000) $8 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 157 Value ($000) $8 Avg Close $51.42 Range $46.40 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	157	$6	$44.39	$38.49 - $47.97
Q4 2024	157	$7	$48.45	$46.06 - $51.58
Q3 2024	157	$8	$48.82	$43.45 - $51.59
Q2 2024	157	$8	$51.42	$46.40 - $56.64