BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 451,504 Value ($000) $22,647 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 1,324,508 Value ($000) $71,828 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 1,566,362 Value ($000) $67,338 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 2,227,383 Value ($000) $82,324 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 2,227,383 Value ($000) $68,136 Avg Close $35.96 Range $30.03 - $41.05

Q2 2022

Shares 2,227,383 Value ($000) $74,172 Avg Close $36.10 Range $25.86 - $44.64

Q1 2022

Shares 229,249 Value ($000) $10,128 Avg Close $39.17 Range $33.85 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	451,504	$22,647	$49.69	$44.23 - $54.66
Q2 2023	1,324,508	$71,828	$46.03	$40.32 - $53.82
Q1 2023	1,566,362	$67,338	$39.18	$33.24 - $42.40
Q4 2022	2,227,383	$82,324	$35.68	$30.08 - $40.33
Q3 2022	2,227,383	$68,136	$35.96	$30.03 - $41.05
Q2 2022	2,227,383	$74,172	$36.10	$25.86 - $44.64
Q1 2022	229,249	$10,128	$39.17	$33.85 - $48.01