BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31 Value ($000) $1 Avg Close $36.10 Range $25.86 - $44.64

Q1 2022

Shares 31 Value ($000) $1 Avg Close $39.17 Range $33.85 - $48.01

Q4 2021

Shares 31 Value ($000) $1 Avg Close $53.05 Range $44.82 - $61.19

Q3 2021

Shares 31 Value ($000) $2 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 31 Value ($000) $2 Avg Close $53.90 Range $40.83 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31	$1	$36.10	$25.86 - $44.64
Q1 2022	31	$1	$39.17	$33.85 - $48.01
Q4 2021	31	$1	$53.05	$44.82 - $61.19
Q3 2021	31	$2	$62.60	$56.08 - $70.56
Q2 2021	31	$2	$53.90	$40.83 - $65.70