BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,931 Value ($000) $417 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 7,575 Value ($000) $390 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 3,965 Value ($000) $214 Avg Close $46.10 Range $36.35 - $53.87

Q4 2024

Shares 4,465 Value ($000) $209 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 5,265 Value ($000) $268 Avg Close $48.82 Range $43.45 - $51.59

Q4 2023

Shares 4,965 Value ($000) $259 Avg Close $50.78 Range $46.74 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,931	$417	$45.52	$38.10 - $57.16
Q3 2025	7,575	$390	$54.63	$50.92 - $59.08
Q2 2025	3,965	$214	$46.10	$36.35 - $53.87
Q4 2024	4,465	$209	$48.45	$46.06 - $51.58
Q3 2024	5,265	$268	$48.82	$43.45 - $51.59
Q4 2023	4,965	$259	$50.78	$46.74 - $53.54