BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,976 Value ($000) $304 Avg Close $45.52 Range $38.10 - $57.16
Q2 2025
Shares 14,337 Value ($000) $774 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 8,473 Value ($000) $333 Avg Close $44.39 Range $38.49 - $47.97
Q3 2024
Shares 8,081 Value ($000) $411 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 20,193 Value ($000) $997 Avg Close $51.42 Range $46.40 - $56.64
Q4 2023
Shares 45,200 Value ($000) $2,359 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 57,737 Value ($000) $2,896 Avg Close $49.69 Range $44.23 - $54.66
Q1 2023
Shares 7,093 Value ($000) $305 Avg Close $39.18 Range $33.24 - $42.40
Q2 2022
Shares 37,327 Value ($000) $1,243 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 12,461 Value ($000) $551 Avg Close $39.17 Range $33.85 - $48.01
Q3 2021
Shares 6,171 Value ($000) $375 Avg Close $62.60 Range $56.08 - $70.56