BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $5 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 127 Value ($000) $7 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 127 Value ($000) $7 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 127 Value ($000) $5 Avg Close $44.39 Range $38.49 - $47.97
Q3 2022
Shares 620 Value ($000) $19 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 606 Value ($000) $20 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 451 Value ($000) $20 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 451 Value ($000) $22 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 435 Value ($000) $26 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 185 Value ($000) $12 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 84 Value ($000) $4 Avg Close $44.79 Range $37.86 - $53.50
Q4 2020
Shares 84 Value ($000) $3 Avg Close $34.70 Range $28.53 - $40.33