BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93,485 Value ($000) $4,813 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 113,827 Value ($000) $6,143 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 136,550 Value ($000) $5,372 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 61,860 Value ($000) $2,889 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 54,569 Value ($000) $2,773 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 105,772 Value ($000) $5,221 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 17,892 Value ($000) $934 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 19,961 Value ($000) $1,042 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 26,688 Value ($000) $1,339 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 21,076 Value ($000) $1,143 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 12,476 Value ($000) $536 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 667 Value ($000) $25 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 1,097 Value ($000) $34 Avg Close $35.96 Range $30.03 - $41.05
Q1 2022
Shares 525 Value ($000) $23 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 1,030 Value ($000) $50 Avg Close $53.05 Range $44.82 - $61.19