BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,644 Value ($000) $3,688 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 82,091 Value ($000) $4,226 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 11,383 Value ($000) $614 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 65,354 Value ($000) $2,571 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 601 Value ($000) $28 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 4,344 Value ($000) $221 Avg Close $48.82 Range $43.45 - $51.59

Q1 2024

Shares 22 Value ($000) $1 Avg Close $49.78 Range $45.84 - $53.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,644	$3,688	$45.52	$38.10 - $57.16
Q3 2025	82,091	$4,226	$54.63	$50.92 - $59.08
Q2 2025	11,383	$614	$46.10	$36.35 - $53.87
Q1 2025	65,354	$2,571	$44.39	$38.49 - $47.97
Q4 2024	601	$28	$48.45	$46.06 - $51.58
Q3 2024	4,344	$221	$48.82	$43.45 - $51.59
Q1 2024	22	$1	$49.78	$45.84 - $53.64