BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 706 Value ($000) $27 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 8,517 Value ($000) $438 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 130 Value ($000) $7 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 86 Value ($000) $3 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 81 Value ($000) $4 Avg Close $48.45 Range $46.06 - $51.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	706	$27	$45.52	$38.10 - $57.16
Q3 2025	8,517	$438	$54.63	$50.92 - $59.08
Q2 2025	130	$7	$46.10	$36.35 - $53.87
Q1 2025	86	$3	$44.39	$38.49 - $47.97
Q4 2024	81	$4	$48.45	$46.06 - $51.58